| T.ROWE DYNAMIC CREDIT FUND A | RFI GLOBAL | 10,798962 | 07/10/2026 | 1,75% | 3,61% | ** |
| T.ROWE DYNAMIC CREDIT FUND AN (EUR) | RFI GLOBAL | 9,582178 | 07/10/2026 | · | · | ND |
| T.ROWE DYNAMIC CREDIT FUND I | RFI GLOBAL | 11,228415 | 07/10/2026 | 2,20% | 5,43% | ** |
| T.ROWE DYNAMIC CREDIT FUND Q | RFI GLOBAL | 11,174734 | 07/10/2026 | 2,10% | 5,11% | ** |
| T.ROWE DYNAMIC CREDIT FUND SN (JPY) | RFI GLOBAL | 5,439742 | 07/10/2026 | -0,60% | · | ND |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND A | RFI EMERGENTES | 10,727387 | 07/10/2026 | 4,95% | 19,53% | ** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND I | RFI EMERGENTES | 11,192628 | 07/10/2026 | 5,46% | 21,88% | *** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND IN (EUR) | RFI EMERGENTES | 11,246309 | 07/10/2026 | -0,72% | 22,72% | *** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND Q | RFI EMERGENTES | 11,156840 | 07/10/2026 | 5,46% | 21,75% | *** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND QDQ (GBP) | RFI EMERGENTES | 11,469983 | 07/10/2026 | 0,73% | · | ND |
| T.ROWE DYNAMIC GLOBAL BOND FUND A | RFI GLOBAL | 10,951060 | 07/10/2026 | 9,79% | 4,40% | ** |
| T.ROWE DYNAMIC GLOBAL BOND FUND AN (EUR) | RFI GLOBAL | 10,020578 | 07/10/2026 | 3,46% | 5,43% | ** |
| T.ROWE DYNAMIC GLOBAL BOND FUND I | RFI GLOBAL | 11,657869 | 07/10/2026 | 10,11% | 5,97% | *** |
| T.ROWE DYNAMIC GLOBAL BOND FUND IN (EUR) | RFI GLOBAL | 10,691599 | 07/10/2026 | 3,74% | 7,15% | *** |
| T.ROWE DYNAMIC GLOBAL BOND FUND IN (GBP) | RFI GLOBAL | 14,440369 | 07/10/2026 | 8,28% | 15,03% | **** |
| T.ROWE DYNAMIC GLOBAL BOND FUND Q | RFI GLOBAL | 11,577346 | 07/10/2026 | 10,06% | 5,79% | ** |
| T.ROWE DYNAMIC GLOBAL BOND FUND QN1 (EUR) | RFI GLOBAL | 10,127941 | 07/10/2026 | 3,84% | 7,09% | *** |
| T.ROWE DYNAMIC GLOBAL BOND FUND QN (EUR) | RFI GLOBAL | 10,226358 | 07/10/2026 | 3,68% | 6,95% | *** |
| T.ROWE DYNAMIC GLOBAL BOND FUND QN (GBP) | RFI GLOBAL | 14,252483 | 07/10/2026 | 8,25% | 14,49% | **** |
| T.ROWE DYNAMIC GLOBAL BOND FUND S10 | RFI GLOBAL | 100,223674 | 07/10/2026 | 10,49% | · | ND |
| T.ROWE DYNAMIC GLOBAL BOND FUND SDQ | RFI GLOBAL | 9,090096 | 07/10/2026 | 5,75% | -4,17% | ** |
| T.ROWE DYNAMIC GLOBAL BOND FUND SN (GBP) | RFI GLOBAL | 13,894605 | 07/10/2026 | 8,62% | 16,30% | **** |
| T.ROWE DYNAMIC GLOBAL BOND FUND SN (JPY) | RFI GLOBAL | 52,992753 | 07/10/2026 | 7,12% | -11,11% | * |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND A (EUR) | RFI EMERGENTES | 12,185739 | 07/10/2026 | 5,59% | 20,64% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND I | RFI EMERGENTES | 14,601414 | 07/10/2026 | 6,04% | 22,80% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND I10 | RFI EMERGENTES | 9,465867 | 07/10/2026 | 6,23% | · | ND |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND IB (EUR) | RFI EMERGENTES | 10,933166 | 07/10/2026 | 0,21% | 12,67% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND I (EUR) | RFI EMERGENTES | 12,373624 | 07/10/2026 | 6,05% | 22,84% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND Q (GBP) | RFI EMERGENTES | 13,670931 | 07/10/2026 | 5,96% | 22,38% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND SDQ | RFI EMERGENTES | 5,207122 | 07/10/2026 | 1,63% | 2,24% | * |
| T.ROWE EMERGING MARKETS BOND FUND A | RFI EMERGENTES | 21,141630 | 07/10/2026 | 4,77% | 28,79% | **** |
| T.ROWE EMERGING MARKETS BOND FUND A (EUR) | RFI EMERGENTES | 12,901494 | 07/10/2026 | 4,76% | 28,81% | **** |
| T.ROWE EMERGING MARKETS BOND FUND I | RFI EMERGENTES | 27,082401 | 07/10/2026 | 5,30% | 31,23% | **** |
| T.ROWE EMERGING MARKETS BOND FUND I9 (EUR) | RFI EMERGENTES | 12,141004 | 07/10/2026 | 6,06% | 23,08% | ** |
| T.ROWE EMERGING MARKETS BOND FUND IN10 (GBP) | RFI EMERGENTES | 16,721839 | 07/10/2026 | 3,63% | 42,33% | ***** |
| T.ROWE EMERGING MARKETS BOND FUND IN (EUR) | RFI EMERGENTES | 10,360562 | 07/10/2026 | -0,87% | 32,33% | ***** |
| T.ROWE EMERGING MARKETS BOND FUND Q | RFI EMERGENTES | 13,733560 | 07/10/2026 | 5,26% | 30,93% | **** |
| T.ROWE EMERGING MARKETS BOND FUND Q10 | RFI EMERGENTES | 11,639975 | 07/10/2026 | 5,29% | 31,36% | **** |
| T.ROWE EMERGING MARKETS BOND FUND QDQ | RFI EMERGENTES | 7,068086 | 07/10/2026 | 0,30% | 8,20% | ** |
| T.ROWE EMERGING MARKETS BOND FUND QDQ (GBP) | RFI EMERGENTES | 11,631028 | 07/10/2026 | 0,27% | · | ND |
| T.ROWE EMERGING MARKETS BOND FUND Q (EUR) | RFI EMERGENTES | 16,963407 | 07/10/2026 | 5,24% | 30,79% | **** |
| T.ROWE EMERGING MARKETS BOND FUND QN10 (EUR) | RFI EMERGENTES | 10,825803 | 07/10/2026 | -0,85% | 32,81% | ***** |
| T.ROWE EMERGING MARKETS BOND FUND S10 | RFI EMERGENTES | 93,495571 | 07/10/2026 | 5,68% | · | ND |
| T.ROWE EMERGING MARKETS BOND FUND SDQ | RFI EMERGENTES | 6,862307 | 07/10/2026 | 0,29% | 8,19% | ** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND A | DEUDA PRIVADA EMERGENTES | 15,057708 | 07/10/2026 | 4,88% | 15,84% | ** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND CDQ | DEUDA PRIVADA EMERGENTES | 7,488593 | 07/10/2026 | 0,91% | -0,75% | * |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND I | DEUDA PRIVADA EMERGENTES | 16,748680 | 07/10/2026 | 5,46% | 18,02% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND I1 | DEUDA PRIVADA EMERGENTES | 11,031583 | 07/10/2026 | 5,55% | 18,42% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND IDQ1 | DEUDA PRIVADA EMERGENTES | 9,394292 | 07/10/2026 | 0,81% | -0,57% | ND |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND IDQN1 (GBP) | DEUDA PRIVADA EMERGENTES | 11,997853 | 07/10/2026 | -0,79% | 7,58% | ** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND IN1 (EUR) | DEUDA PRIVADA EMERGENTES | 11,622081 | 07/10/2026 | -0,54% | 19,30% | **** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND IN9 (EUR) | DEUDA PRIVADA EMERGENTES | 10,593182 | 07/10/2026 | -0,58% | 19,16% | **** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND Q | DEUDA PRIVADA EMERGENTES | 10,262145 | 07/10/2026 | 5,40% | 17,83% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND Q1 | DEUDA PRIVADA EMERGENTES | 11,004742 | 07/10/2026 | 5,47% | 18,25% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND QDQN1 (GBP) | DEUDA PRIVADA EMERGENTES | 11,979959 | 07/10/2026 | -0,73% | 7,42% | ** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND QDQN (GBP) | DEUDA PRIVADA EMERGENTES | 9,403239 | 07/10/2026 | -0,73% | 7,50% | ** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND Q (EUR) | DEUDA PRIVADA EMERGENTES | 17,553905 | 07/10/2026 | 5,40% | 17,80% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND QN1 (EUR) | DEUDA PRIVADA EMERGENTES | 11,595240 | 07/10/2026 | -0,70% | 19,14% | **** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND A | RVI EMERGENTES | 24,541469 | 07/10/2026 | 28,56% | 83,72% | ** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND C9 (EUR) | RVI EMERGENTES | 12,319943 | 07/10/2026 | · | · | ND |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND E9 (EUR) | RVI EMERGENTES | 11,836808 | 07/10/2026 | · | · | ND |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND E (GBP) | RVI EMERGENTES | 18,770690 | 07/10/2026 | 29,82% | · | ND |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND I | RVI EMERGENTES | 27,440279 | 07/10/2026 | 29,70% | 89,69% | *** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND I1 | RVI EMERGENTES | 16,793415 | 07/10/2026 | 29,90% | 91,15% | *** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND I9 | RVI EMERGENTES | 19,969580 | 07/10/2026 | 30,00% | 91,76% | **** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND Q | RVI EMERGENTES | 27,234499 | 07/10/2026 | 29,61% | 89,39% | *** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND QD9 (GBP) | RVI EMERGENTES | 20,739018 | 07/10/2026 | 29,90% | 80,01% | ** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND S | RVI EMERGENTES | 14,851928 | 07/10/2026 | 30,52% | 59,76% | **** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND S10 | RVI EMERGENTES | 154,084280 | 07/10/2026 | 30,57% | · | ND |
| T.ROWE EMERGING MARKETS EQUITY FUND A | RVI EMERGENTES | 36,897200 | 07/10/2026 | 33,48% | 60,99% | ** |
| T.ROWE EMERGING MARKETS EQUITY FUND A (EUR) | RVI EMERGENTES | 18,690167 | 07/10/2026 | 33,42% | 60,90% | ** |
| T.ROWE EMERGING MARKETS EQUITY FUND E (GBP) | RVI EMERGENTES | 19,003310 | 07/10/2026 | 34,67% | · | ND |
| T.ROWE EMERGING MARKETS EQUITY FUND I | RVI EMERGENTES | 51,928067 | 07/10/2026 | 34,51% | 66,17% | ** |
| T.ROWE EMERGING MARKETS EQUITY FUND I10 | RVI EMERGENTES | 18,940682 | 07/10/2026 | 34,55% | 66,45% | ** |
| T.ROWE EMERGING MARKETS EQUITY FUND I (EUR) | RVI EMERGENTES | 22,814709 | 07/10/2026 | 34,51% | 66,09% | ** |
| T.ROWE EMERGING MARKETS EQUITY FUND JDQ | RVI EMERGENTES | 11,935224 | 07/10/2026 | 33,82% | 61,42% | ** |
| T.ROWE EMERGING MARKETS EQUITY FUND Q | RVI EMERGENTES | 17,160240 | 07/10/2026 | 34,42% | 65,84% | ** |
| T.ROWE EMERGING MARKETS EQUITY FUND Q (GBP) | RVI EMERGENTES | 30,473293 | 07/10/2026 | 34,41% | 65,75% | ** |
| T.ROWE EMERGING MARKETS EQUITY FUND S10 | RVI EMERGENTES | 150,120784 | 07/10/2026 | 35,45% | · | ND |
| T.ROWE EURO CORPORATE BOND FUND A | DEUDA PRIVADA EURO | 16,830000 | 07/10/2026 | -1,35% | 12,95% | *** |
| T.ROWE EURO CORPORATE BOND FUND AD (EUR) | DEUDA PRIVADA EURO | 9,780000 | 07/10/2026 | · | · | ND |
| T.ROWE EURO CORPORATE BOND FUND C | DEUDA PRIVADA EURO | 10,090000 | 07/10/2026 | -1,27% | · | ND |
| T.ROWE EURO CORPORATE BOND FUND CDQN9 (CHF) | DEUDA PRIVADA EURO | 10,030000 | 07/10/2026 | -5,64% | · | ND |
| T.ROWE EURO CORPORATE BOND FUND E | DEUDA PRIVADA EURO | 10,280000 | 07/10/2026 | -1,06% | · | ND |
| T.ROWE EURO CORPORATE BOND FUND I | DEUDA PRIVADA EURO | 22,050000 | 07/10/2026 | -1,12% | 14,13% | **** |
| T.ROWE EURO CORPORATE BOND FUND I1 | DEUDA PRIVADA EURO | 11,530000 | 07/10/2026 | -1,11% | 14,27% | **** |
| T.ROWE EURO CORPORATE BOND FUND I2 | DEUDA PRIVADA EURO | 10,670000 | 07/10/2026 | -1,11% | 14,24% | **** |
| T.ROWE EURO CORPORATE BOND FUND I9 | DEUDA PRIVADA EURO | 11,470000 | 07/10/2026 | -1,21% | 14,02% | **** |
| T.ROWE EURO CORPORATE BOND FUND I9 (EUR) | DEUDA PRIVADA EURO | 11,680000 | 07/10/2026 | -1,10% | 14,29% | **** |
| T.ROWE EURO CORPORATE BOND FUND Q | DEUDA PRIVADA EURO | 12,500000 | 07/10/2026 | -1,19% | 13,84% | **** |
| T.ROWE EURO CORPORATE BOND FUND QDQ9 | DEUDA PRIVADA EURO | 9,400000 | 07/10/2026 | -3,59% | 2,84% | * |
| T.ROWE EUROPEAN EQUITY FUND A | RVI EUROPA | 22,240000 | 07/10/2026 | 6,77% | 33,25% | ** |
| T.ROWE EUROPEAN EQUITY FUND E (GBP) | RVI EUROPA | 12,840000 | 07/10/2026 | 7,63% | · | ND |
| T.ROWE EUROPEAN EQUITY FUND I | RVI EUROPA | 26,860000 | 07/10/2026 | 7,57% | 36,97% | ** |
| T.ROWE EUROPEAN EQUITY FUND Q | RVI EUROPA | 23,570000 | 07/10/2026 | 7,53% | 36,72% | ** |
| T.ROWE EUROPEAN EQUITY FUND S10 (USD) | RVI EUROPA | 9,500000 | 07/10/2026 | 8,08% | · | ND |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND A | RFI EUROPA HIGH YIELD | 19,660000 | 07/10/2026 | -1,75% | 16,82% | ** |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND ADM | RFI EUROPA HIGH YIELD | 7,990000 | 07/10/2026 | -4,88% | 1,91% | * |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND I | RFI EUROPA HIGH YIELD | 21,640000 | 07/10/2026 | -1,23% | 19,16% | *** |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND IDQ | RFI EUROPA HIGH YIELD | 7,830000 | 07/10/2026 | -4,86% | 1,95% | * |