ABRDN SICAV I-EMERGING MARKETS SDG EQUITY FUND X ACC USD | RVI EMERGENTES | 8,967278 | 15/05/2025 | -1,50% | 14,95% | ** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND A ACC GBP | RVI EMERGENTES | 24,369183 | 15/05/2025 | -4,32% | 22,90% | *** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND A ACC USD | RVI EMERGENTES | 24,460975 | 15/05/2025 | -4,32% | 23,57% | *** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND I ACC USD | RVI EMERGENTES | 28,281001 | 15/05/2025 | -4,04% | 26,55% | **** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND X ACC EUR | RVI EMERGENTES | 19,238200 | 15/05/2025 | -3,98% | 25,55% | **** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND X ACC USD | RVI EMERGENTES | 14,786768 | 15/05/2025 | -4,05% | 26,12% | **** |
ABRDN SICAV I-EMERGING MARKETS TOTAL RETURN BOND FUND A ACC USD | RFI EMERGENTES | 10,241931 | 15/05/2025 | -5,45% | 4,02% | *** |
ABRDN SICAV I-EMERGING MARKETS TOTAL RETURN BOND FUND A QINC USD | RFI EMERGENTES | 6,869200 | 15/05/2025 | -8,85% | -12,68% | * |
ABRDN SICAV I-EMERGING MARKETS TOTAL RETURN BOND FUND I ACC USD | RFI EMERGENTES | 10,859365 | 15/05/2025 | -5,24% | 5,88% | **** |
ABRDN SICAV I-EMERGING MARKETS TOTAL RETURN BOND FUND X ACC USD | RFI EMERGENTES | 10,828342 | 15/05/2025 | -5,26% | 5,75% | **** |
ABRDN SICAV I-EURO GOVERNMENT BOND FUND A ACC EUR | DEUDA PÚBLICA EURO | 464,750000 | 15/05/2025 | -0,79% | -7,08% | ** |
ABRDN SICAV I-EURO GOVERNMENT BOND FUND A SINC EUR | DEUDA PÚBLICA EURO | 118,965100 | 15/05/2025 | -1,81% | -10,40% | * |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND A ACC EUR | RF EURO HIGH YIELD | 26,912100 | 15/05/2025 | 1,23% | 15,55% | ** |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND A ACC USD HEDGED | RF EURO HIGH YIELD | 21,074385 | 15/05/2025 | -5,33% | 13,96% | ***** |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND A MINC EUR | RF EURO HIGH YIELD | 5,420800 | 15/05/2025 | -0,82% | -0,08% | * |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND A MINC GBP | RF EURO HIGH YIELD | 5,537868 | 15/05/2025 | -0,89% | -0,16% | * |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND I ACC EUR | RF EURO HIGH YIELD | 20,759300 | 15/05/2025 | 1,45% | 17,61% | *** |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND X ACC EUR | RF EURO HIGH YIELD | 17,145900 | 15/05/2025 | 1,44% | 17,47% | *** |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND X MINC EUR | RF EURO HIGH YIELD | 9,148100 | 15/05/2025 | -0,84% | -0,08% | * |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND A ACC EUR | RVI EUROPA | 81,380800 | 15/05/2025 | 1,44% | 23,61% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND I ACC EUR | RVI EUROPA | 2.351,417000 | 15/05/2025 | 1,74% | 26,58% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND J ACC EUR | RVI EUROPA | 14,876900 | 15/05/2025 | 1,88% | 27,98% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND K ACC EUR | RVI EUROPA | 14,908100 | 15/05/2025 | 1,89% | 28,11% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND S ACC EUR | RVI EUROPA | 651,443000 | 15/05/2025 | 1,28% | 22,06% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND X ACC EUR | RVI EUROPA | 24,001000 | 15/05/2025 | 1,72% | 26,43% | ** |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND A ACC EUR | RVI EUROPA | 20,116400 | 15/05/2025 | 0,96% | 12,95% | * |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND A ACC GBP | RVI EUROPA | 20,107787 | 15/05/2025 | 0,87% | 12,86% | * |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND I ACC EUR | RVI EUROPA | 13,825400 | 15/05/2025 | 1,24% | 15,67% | * |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND K ACC EUR | RVI EUROPA | 13,508500 | 15/05/2025 | 1,39% | 17,05% | * |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND X ACC EUR | RVI EUROPA | 13,791900 | 15/05/2025 | 1,24% | 15,53% | * |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND A ACC EUR HEDGED | RFI EMERGENTES | 12,145800 | 15/05/2025 | 1,96% | 25,60% | **** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND A ACC USD | RFI EMERGENTES | 12,123558 | 15/05/2025 | -4,66% | 24,93% | ***** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND A MINC USD | RFI EMERGENTES | 7,424586 | 15/05/2025 | -7,91% | -2,70% | ** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND I ACC EUR HEDGED | RFI EMERGENTES | 12,577700 | 15/05/2025 | 2,16% | 27,68% | **** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND I ACC USD | RFI EMERGENTES | 17,736522 | 15/05/2025 | -4,46% | 26,97% | ***** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND X ACC EUR HEDGED | RFI EMERGENTES | 15,874000 | 15/05/2025 | 2,12% | 27,47% | **** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND X ACC USD | RFI EMERGENTES | 17,399285 | 15/05/2025 | -4,48% | 26,81% | ***** |
ABRDN SICAV I-FUTURE MINERALS FUND A ACC EUR | MATERIAS PRIMAS | 14,445300 | 15/05/2025 | 1,55% | -9,82% | * |
ABRDN SICAV I-FUTURE MINERALS FUND A ACC EUR HEDGED | MATERIAS PRIMAS | 12,862700 | 15/05/2025 | 8,23% | -10,46% | ** |
ABRDN SICAV I-FUTURE MINERALS FUND A ACC USD | MATERIAS PRIMAS | 14,458471 | 15/05/2025 | 1,48% | -9,37% | * |
ABRDN SICAV I-FUTURE MINERALS FUND S ACC EUR HEDGED | MATERIAS PRIMAS | 12,127500 | 15/05/2025 | 8,07% | -11,56% | * |
ABRDN SICAV I-FUTURE MINERALS FUND S ACC USD | MATERIAS PRIMAS | 13,583102 | 15/05/2025 | 1,32% | -10,53% | * |
ABRDN SICAV I-FUTURE MINERALS FUND X ACC EUR | MATERIAS PRIMAS | 15,331600 | 15/05/2025 | 1,83% | -8,22% | * |
ABRDN SICAV I-FUTURE MINERALS FUND X ACC USD | MATERIAS PRIMAS | 11,785606 | 15/05/2025 | 1,76% | -7,79% | * |
ABRDN SICAV I-GDP WEIGHTED GLOBAL GOVERNMENT BOND FUND A ACC EUR | DEUDA PÚBLICA GLOBAL | 12,042600 | 15/05/2025 | -3,37% | -6,56% | *** |
ABRDN SICAV I-GDP WEIGHTED GLOBAL GOVERNMENT BOND FUND I ACC USD | DEUDA PÚBLICA GLOBAL | 9,488601 | 15/05/2025 | -3,26% | -4,73% | **** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND A ACC EUR | DEUDA PRIVADA GLOBAL | 10,206100 | 15/05/2025 | -6,49% | -0,30% | *** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND A ACC EUR HEDGED | DEUDA PRIVADA GLOBAL | 8,897400 | 15/05/2025 | -0,05% | 0,92% | ** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND I ACC EUR HEDGED | DEUDA PRIVADA GLOBAL | 9,171700 | 15/05/2025 | 0,15% | 2,60% | ** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND I ACC GBP HEDGED | DEUDA PRIVADA GLOBAL | 11,530864 | 15/05/2025 | -0,79% | 8,24% | *** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND I ACC USD | DEUDA PRIVADA GLOBAL | 8,899955 | 15/05/2025 | -6,35% | 1,90% | **** |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND A ACC EUR | RVI GLOBAL VALOR | 12,287300 | 15/05/2025 | -3,44% | 16,04% | ND |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND A ACC EUR HEDGED | RVI GLOBAL VALOR | 12,076600 | 15/05/2025 | 3,05% | 16,45% | ND |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND A ACC USD | RVI GLOBAL VALOR | 12,270451 | 15/05/2025 | -3,51% | 16,61% | * |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND A GROSS MINCA USD | RVI GLOBAL VALOR | 9,361734 | 15/05/2025 | -5,92% | -3,28% | * |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND X ACC EUR HEDGED | RVI GLOBAL VALOR | 10,620600 | 15/05/2025 | 3,23% | 18,25% | ** |
ABRDN SICAV I-GLOBAL GOVERNMENT BOND FUND I ACC USD | DEUDA PÚBLICA GLOBAL | 6,759499 | 15/05/2025 | -3,79% | -11,56% | * |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND A ACC EUR | RVI GLOBAL | 10,141200 | 15/05/2025 | -8,66% | 23,92% | ** |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND A ACC GBP | RVI GLOBAL | 8,343780 | 15/05/2025 | -8,74% | 23,80% | ** |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND A ACC USD | RVI GLOBAL | 8,347787 | 15/05/2025 | -8,73% | 24,49% | ** |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND I ACC EUR HEDGED | RVI GLOBAL | 9,030600 | 15/05/2025 | -2,07% | 27,18% | ** |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND S ACC USD | RVI GLOBAL | 195,211354 | 15/05/2025 | -8,79% | 23,85% | ** |
ABRDN SICAV I-GLOBAL MID-CAP EQUITY FUND A ACC EUR | RVI GLOBAL SMALL/MID CAP | 15,822600 | 15/05/2025 | -1,40% | 22,56% | ** |
ABRDN SICAV I-GLOBAL MID-CAP EQUITY FUND I ACC USD | RVI GLOBAL SMALL/MID CAP | 15,162360 | 15/05/2025 | -1,18% | 26,06% | *** |
ABRDN SICAV I-GLOBAL MID-CAP EQUITY FUND K ACC EUR | RVI GLOBAL SMALL/MID CAP | 12,900200 | 15/05/2025 | -0,97% | 26,92% | *** |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND A ACC EUR | RVI GLOBAL | 23,986800 | 15/05/2025 | -7,81% | 14,53% | * |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND A ACC GBP | RVI GLOBAL | 23,428656 | 15/05/2025 | -7,89% | 14,43% | * |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND A ACC USD | RVI GLOBAL | 23,454806 | 15/05/2025 | -7,88% | 15,07% | * |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND I ACC USD | RVI GLOBAL | 17,003308 | 15/05/2025 | -7,61% | 17,82% | ** |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND X ACC EUR | RVI GLOBAL | 20,863500 | 15/05/2025 | -7,56% | 17,14% | ** |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND X ACC USD | RVI GLOBAL | 16,037193 | 15/05/2025 | -7,62% | 17,69% | ** |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES A ACC GBP | GESTIÓN ALTERNATIVA | 12,931505 | 15/05/2025 | 0,02% | 9,90% | ** |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES A ACC HEDGED EUR | GESTIÓN ALTERNATIVA | 9,453400 | 15/05/2025 | 0,89% | 3,66% | * |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES A ACC HEDGED USD | GESTIÓN ALTERNATIVA | 9,776665 | 15/05/2025 | -5,65% | 2,15% | *** |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES D ACC GBP | GESTIÓN ALTERNATIVA | 14,208215 | 15/05/2025 | 0,28% | 12,18% | ** |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES D ACC HEDGED EUR | GESTIÓN ALTERNATIVA | 10,409300 | 15/05/2025 | 1,15% | 5,75% | * |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES D ACC HEDGED USD | GESTIÓN ALTERNATIVA | 10,566652 | 15/05/2025 | -5,43% | 4,18% | *** |
ABRDN SICAV II-EURO CORPORATE BOND A ACC EUR | DEUDA PRIVADA EURO | 17,053400 | 15/05/2025 | 0,27% | 5,46% | ** |
ABRDN SICAV II-EURO CORPORATE BOND A INC EUR | DEUDA PRIVADA EURO | 11,692400 | 15/05/2025 | -1,99% | 0,43% | * |
ABRDN SICAV II-EURO CORPORATE BOND B ACC EUR | DEUDA PRIVADA EURO | 11,513700 | 15/05/2025 | 0,47% | 7,22% | *** |
ABRDN SICAV II-EURO CORPORATE BOND D ACC EUR | DEUDA PRIVADA EURO | 19,502300 | 15/05/2025 | 0,47% | 7,19% | *** |
ABRDN SICAV II-EURO CORPORATE BOND J ACC EUR | DEUDA PRIVADA EURO | 9,763900 | 15/05/2025 | 0,56% | 7,97% | *** |
ABRDN SICAV II-EURO CORPORATE BOND J INC EUR | DEUDA PRIVADA EURO | 8,966100 | 15/05/2025 | -2,44% | 0,49% | * |
ABRDN SICAV II-EURO CORPORATE BOND K ACC EUR | DEUDA PRIVADA EURO | 12,480000 | 15/05/2025 | 0,59% | 8,22% | *** |
ABRDN SICAV II-EURO CORPORATE BOND K ACC HEDGED USD | DEUDA PRIVADA EURO | 11,567367 | 15/05/2025 | -5,95% | 6,82% | **** |
ABRDN SICAV II-EURO CORPORATE BOND T ACC EUR | DEUDA PRIVADA EURO | 9,753800 | 15/05/2025 | 0,56% | 7,90% | *** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND A ACC EUR | DEUDA PRIVADA EURO | 10,370700 | 15/05/2025 | 0,22% | 5,23% | ** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND B ACC EUR | DEUDA PRIVADA EURO | 10,214400 | 15/05/2025 | 0,40% | 6,82% | *** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND D ACC EUR | DEUDA PRIVADA EURO | 12,619400 | 15/05/2025 | 0,44% | 7,11% | *** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND D INC EUR | DEUDA PRIVADA EURO | 10,275400 | 15/05/2025 | -2,07% | 1,34% | * |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND K ACC EUR | DEUDA PRIVADA EURO | 10,741300 | 15/05/2025 | 0,57% | 8,31% | *** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND T ACC EUR | DEUDA PRIVADA EURO | 11,766700 | 15/05/2025 | 0,55% | 30,26% | **** |
ABRDN SICAV II-EUROPEAN SMALLER COMPANIES A ACC EUR | RVI EUROPA SMALL/MID CAP | 40,708200 | 15/05/2025 | 5,20% | 14,65% | ** |
ABRDN SICAV II-EUROPEAN SMALLER COMPANIES A INC EUR | RVI EUROPA SMALL/MID CAP | 21,208400 | 15/05/2025 | 4,26% | 12,44% | ** |
ABRDN SICAV II-EUROPEAN SMALLER COMPANIES B ACC EUR | RVI EUROPA SMALL/MID CAP | 21,202600 | 15/05/2025 | 5,55% | 17,72% | *** |
ABRDN SICAV II-EUROPEAN SMALLER COMPANIES D ACC EUR | RVI EUROPA SMALL/MID CAP | 47,915200 | 15/05/2025 | 5,57% | 17,93% | *** |
ABRDN SICAV II-GLOBAL CORPORATE BOND A ACC HEDGED EUR | DEUDA PRIVADA GLOBAL | 12,113300 | 15/05/2025 | -0,07% | 0,74% | ** |
ABRDN SICAV II-GLOBAL CORPORATE BOND A ACC USD | DEUDA PRIVADA GLOBAL | 12,995530 | 15/05/2025 | -6,55% | 0,15% | *** |
ABRDN SICAV II-GLOBAL CORPORATE BOND D ACC HEDGED EUR | DEUDA PRIVADA GLOBAL | 13,033800 | 15/05/2025 | 0,11% | 2,36% | ** |
ABRDN SICAV II-GLOBAL IMPACT EQUITY A ACC EUR | RVI GLOBAL | 13,656700 | 15/05/2025 | -4,92% | · | ND |